Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 27.02 27.02 27.02 27.02 150.00
25 Oct, 2013 27.2 27.2 27.2 27.2 100.00
23 Oct, 2013 26.65 26.65 26.65 26.65 35.00
22 Oct, 2013 27.05 27.05 27.05 27.05 577.00
21 Oct, 2013 27.14 27.14 27.14 27.14 38.00
18 Oct, 2013 27.42 27.45 26.99 27.05 489.00
16 Oct, 2013 24.79 25.43 24.75 25.43 675.00
14 Oct, 2013 25.18 25.18 24.75 24.75 150.00
11 Oct, 2013 24.71 24.71 24.71 24.71 71.00
09 Oct, 2013 24.27 24.39 24.27 24.39 72.00