Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 25.65 25.65 25.65 25.65 19.00
05 Sep, 2013 25.48 25.48 25.48 25.48 274.00
03 Sep, 2013 25.81 25.81 25.81 25.81 60.00
02 Sep, 2013 25.1 25.4 25.1 25.4 486.00
30 Aug, 2013 25.37 25.37 25.37 25.37 200.00
28 Aug, 2013 25.4 25.4 25.39 25.39 500.00
26 Aug, 2013 26.0 26.0 26.0 26.0 40.00
23 Aug, 2013 26.0 26.0 26.0 26.0 90.00
22 Aug, 2013 26.46 26.46 26.46 26.46 60.00
21 Aug, 2013 25.71 26.0 24.8 26.0 690.00