Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 27.44 27.77 27.44 27.77 545.00
20 Dec, 2013 27.7 27.85 27.66 27.74 509.00
16 Dec, 2013 26.5 26.5 26.5 26.5 317.00
13 Dec, 2013 26.22 26.4 26.22 26.4 625.00
12 Dec, 2013 26.51 26.51 26.51 26.51 15.00
11 Dec, 2013 27.04 27.04 27.04 27.04 100.00
10 Dec, 2013 27.0 27.06 27.0 27.06 154.00
09 Dec, 2013 27.26 27.26 27.26 27.26 10.00
06 Dec, 2013 27.3 27.3 27.13 27.25 3380.00
03 Dec, 2013 27.84 27.86 27.84 27.84 840.00