Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 26.88 26.88 26.88 26.88 55.00
28 Jan, 2014 26.55 26.89 26.55 26.89 120.00
27 Jan, 2014 27.03 27.03 26.7 26.7 255.00
20 Jan, 2014 28.85 28.85 28.85 28.85 100.00
17 Jan, 2014 29.08 29.08 29.08 29.08 5.00
10 Jan, 2014 29.0 29.1 29.0 29.1 500.00
07 Jan, 2014 29.1 29.1 29.1 29.1 137.00
06 Jan, 2014 28.55 28.8 28.55 28.8 84.00
03 Jan, 2014 28.1 28.1 28.1 28.1 10.00
27 Dec, 2013 27.51 27.51 27.51 27.51 40.00