Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 28.05 28.05 28.05 28.05 50.00
25 Nov, 2013 28.52 28.52 28.42 28.45 620.00
22 Nov, 2013 28.37 28.37 28.26 28.26 360.00
12 Nov, 2013 27.99 27.99 27.99 27.99 95.00
11 Nov, 2013 28.65 28.65 28.65 28.65 50.00
08 Nov, 2013 27.83 27.83 27.83 27.83 107.00
07 Nov, 2013 27.8 28.08 27.8 28.0 1714.00
06 Nov, 2013 27.6 27.6 27.6 27.6 200.00
05 Nov, 2013 27.16 27.16 27.12 27.12 260.00
01 Nov, 2013 27.34 27.34 27.34 27.34 100.00