ALBA SE (ABA.F)

EUR 7.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.5 10.5 9.6 10.0 -
31 Jan, 2024 11.1 11.1 10.7 10.7 -
30 Jan, 2024 11.1 11.1 11.1 11.1 -
29 Jan, 2024 11.1 11.1 11.1 11.1 -
26 Jan, 2024 11.15 11.15 10.95 11.1 -
25 Jan, 2024 11.15 11.2 10.95 11.2 -
24 Jan, 2024 11.15 11.2 11.15 11.2 217.00
23 Jan, 2024 11.15 11.2 11.15 11.2 175.00
22 Jan, 2024 11.15 11.2 11.15 11.2 154.00
19 Jan, 2024 10.95 11.2 10.8 11.2 144.00