ALBA SE (ABA.F)

EUR 7.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 10.4 10.4 10.4 10.4 -
28 Feb, 2024 10.4 10.4 10.4 10.4 -
27 Feb, 2024 10.4 10.4 10.4 10.4 -
26 Feb, 2024 10.6 10.6 10.35 10.4 129.00
23 Feb, 2024 10.95 10.95 10.6 10.6 21.00
22 Feb, 2024 10.95 10.95 10.95 10.95 -
21 Feb, 2024 10.95 10.95 10.95 10.95 -
20 Feb, 2024 11.0 11.0 10.95 10.95 -
19 Feb, 2024 10.95 11.05 10.95 11.0 50.00
16 Feb, 2024 10.7 10.95 10.7 10.95 -