ALBA SE (ABA.F)

EUR 7.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 10.45 10.7 10.45 10.7 -
14 Feb, 2024 10.45 10.45 10.45 10.45 -
13 Feb, 2024 9.8 10.95 9.8 10.45 354.00
12 Feb, 2024 9.8 10.05 9.8 9.8 429.00
09 Feb, 2024 10.25 10.25 9.6 9.8 100.00
08 Feb, 2024 10.3 10.3 10.3 10.3 -
07 Feb, 2024 9.84 10.25 9.84 10.25 -
06 Feb, 2024 9.82 9.84 9.82 9.84 -
05 Feb, 2024 10.2 10.2 9.8 9.82 -
02 Feb, 2024 10.0 10.0 9.8 9.8 -