ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 48.6 | 49.7 | 48.6 | 49.7 | 110.00 |
| 24 Jan, 2022 | 53.8 | 53.8 | 48.4 | 48.4 | 200.00 |
| 21 Jan, 2022 | 57.0 | 57.0 | 53.6 | 54.0 | 2540.00 |
| 20 Jan, 2022 | 56.8 | 58.4 | 56.4 | 58.0 | 1941.00 |
| 19 Jan, 2022 | 56.2 | 56.4 | 56.2 | 56.4 | 27.00 |
| 18 Jan, 2022 | 58.0 | 58.0 | 56.4 | 57.0 | 1702.00 |
| 17 Jan, 2022 | 58.0 | 58.4 | 57.2 | 58.2 | 558.00 |
| 14 Jan, 2022 | 57.4 | 58.0 | 57.0 | 57.8 | 729.00 |
| 13 Jan, 2022 | 59.8 | 59.8 | 58.0 | 59.2 | 3537.00 |
| 12 Jan, 2022 | 55.8 | 59.6 | 55.8 | 57.8 | 1724.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1