ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 54.0 55.6 54.0 55.4 1636.00
10 Jan, 2022 53.8 54.4 53.6 53.8 1489.00
07 Jan, 2022 54.4 54.4 53.0 53.0 587.00
06 Jan, 2022 55.2 55.8 54.2 54.2 695.00
05 Jan, 2022 55.4 55.6 55.0 55.6 531.00
04 Jan, 2022 56.4 56.4 55.0 56.4 845.00
03 Jan, 2022 56.6 57.8 55.8 56.0 1468.00
30 Dec, 2021 56.8 56.8 55.8 55.8 891.00
29 Dec, 2021 57.4 57.6 57.0 57.4 366.00
28 Dec, 2021 57.6 58.2 57.0 57.4 961.00