ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 64.8 | 64.8 | 63.4 | 63.8 | 1633.00 |
| 05 Dec, 2022 | 63.4 | 64.8 | 63.2 | 64.8 | 9296.00 |
| 02 Dec, 2022 | 63.4 | 64.0 | 62.8 | 63.6 | 1312.00 |
| 01 Dec, 2022 | 60.8 | 64.0 | 60.8 | 62.4 | 5319.00 |
| 30 Nov, 2022 | 60.8 | 60.8 | 60.6 | 60.6 | 84.00 |
| 29 Nov, 2022 | 60.0 | 60.2 | 60.0 | 60.2 | 255.00 |
| 28 Nov, 2022 | 60.6 | 60.6 | 59.8 | 60.2 | 283.00 |
| 25 Nov, 2022 | 59.6 | 60.4 | 59.6 | 60.2 | 1920.00 |
| 24 Nov, 2022 | 59.4 | 59.4 | 59.2 | 59.2 | 128.00 |
| 23 Nov, 2022 | 59.2 | 59.2 | 58.2 | 58.8 | 508.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1