ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 67.8 68.2 66.8 66.8 1760.00
19 Dec, 2022 68.6 70.0 68.2 68.2 528.00
16 Dec, 2022 70.0 70.2 68.2 69.2 1667.00
15 Dec, 2022 69.6 70.2 67.8 69.4 1409.00
14 Dec, 2022 66.2 70.0 66.2 69.0 3775.00
13 Dec, 2022 66.0 66.6 65.4 66.2 1308.00
12 Dec, 2022 65.2 66.2 65.2 66.0 806.00
09 Dec, 2022 65.4 65.6 64.2 65.4 1060.00
08 Dec, 2022 64.0 65.6 64.0 65.0 1444.00
07 Dec, 2022 63.6 65.0 63.4 64.2 587.00