ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 55.6 | 55.6 | 54.0 | 54.0 | 1680.00 |
| 04 Jun, 2024 | 55.0 | 55.4 | 54.4 | 55.0 | 128.00 |
| 03 Jun, 2024 | 56.8 | 56.8 | 54.8 | 55.6 | 1513.00 |
| 30 May, 2024 | 55.8 | 55.8 | 54.8 | 55.6 | 771.00 |
| 29 May, 2024 | 56.2 | 56.2 | 56.0 | 56.0 | 143.00 |
| 28 May, 2024 | 55.8 | 56.8 | 54.8 | 56.0 | 5486.00 |
| 27 May, 2024 | 56.4 | 56.4 | 55.6 | 55.6 | 122.00 |
| 24 May, 2024 | 56.0 | 57.2 | 55.8 | 56.0 | 8064.00 |
| 23 May, 2024 | 56.2 | 56.6 | 55.0 | 56.0 | 7744.00 |
| 22 May, 2024 | 54.2 | 54.6 | 54.0 | 54.6 | 741.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1