ABO Wind AG (AB9.DE)

EUR 41.5

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 40.9 41.0 39.6 39.7 4109.00
15 Dec, 2023 40.5 41.0 40.5 40.5 2978.00
14 Dec, 2023 40.4 40.9 40.0 40.5 1288.00
13 Dec, 2023 40.8 40.9 39.9 40.1 1276.00
12 Dec, 2023 41.0 41.6 40.0 40.0 3292.00
11 Dec, 2023 40.7 41.0 40.2 41.0 2292.00
08 Dec, 2023 40.7 40.9 40.3 40.7 471.00
07 Dec, 2023 40.3 41.6 40.1 41.4 4619.00
06 Dec, 2023 40.0 40.8 39.4 40.7 9126.00
05 Dec, 2023 42.4 42.4 40.5 40.7 6919.00