ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 52.0 | 52.0 | 51.0 | 51.6 | 725.00 |
| 18 Jun, 2024 | 51.8 | 52.4 | 51.0 | 52.2 | 487.00 |
| 17 Jun, 2024 | 54.4 | 54.4 | 49.6 | 51.8 | 6653.00 |
| 14 Jun, 2024 | 54.6 | 54.6 | 53.0 | 53.8 | 556.00 |
| 13 Jun, 2024 | 54.2 | 54.6 | 53.6 | 54.4 | 2140.00 |
| 12 Jun, 2024 | 55.8 | 55.8 | 53.6 | 53.6 | 597.00 |
| 11 Jun, 2024 | 55.6 | 55.6 | 55.0 | 55.0 | 2054.00 |
| 10 Jun, 2024 | 55.8 | 55.8 | 55.2 | 55.6 | 878.00 |
| 07 Jun, 2024 | 53.4 | 55.6 | 52.8 | 55.6 | 2186.00 |
| 06 Jun, 2024 | 54.8 | 54.8 | 52.6 | 52.6 | 1429.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1