ABO Wind AG (AB9.DE)
EUR 41.5
(2.72%)
EUR 41.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 44.3 | 44.3 | 43.3 | 44.0 | 237.00 |
| 31 Oct, 2024 | 43.9 | 44.0 | 42.9 | 43.5 | 1269.00 |
| 30 Oct, 2024 | 43.5 | 43.8 | 42.8 | 43.5 | 1050.00 |
| 29 Oct, 2024 | 43.6 | 43.7 | 42.8 | 43.7 | 1959.00 |
| 28 Oct, 2024 | 44.0 | 44.0 | 43.2 | 43.5 | 805.00 |
| 25 Oct, 2024 | 43.6 | 44.0 | 43.5 | 44.0 | 1329.00 |
| 24 Oct, 2024 | 43.8 | 44.0 | 43.8 | 43.8 | 165.00 |
| 23 Oct, 2024 | 44.4 | 45.1 | 43.8 | 43.8 | 854.00 |
| 22 Oct, 2024 | 44.9 | 45.2 | 44.5 | 44.5 | 445.00 |
| 21 Oct, 2024 | 46.9 | 46.9 | 45.4 | 45.4 | 2148.00 |
603166
6130
AGGG
MTSM
2136
AUKUF