aap Implantate AG (AAQ1)

EUR 1.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 9.36 9.82 9.36 9.59 339.00
16 Aug, 2000 9.59 9.82 9.3 9.59 962.00
15 Aug, 2000 9.42 9.88 9.42 9.48 1197.00
14 Aug, 2000 8.89 9.24 8.84 9.24 965.00
11 Aug, 2000 9.13 9.16 8.89 8.89 893.00
10 Aug, 2000 9.07 9.48 8.55 9.42 4598.00
09 Aug, 2000 10.17 10.17 8.78 9.01 2144.00
08 Aug, 2000 10.46 10.52 10.35 10.35 1453.00
07 Aug, 2000 10.46 10.49 10.46 10.46 2010.00
04 Aug, 2000 10.29 10.61 10.17 10.46 801.00