aap Implantate AG (AAQ1)
EUR 1.65
(3.77%)
EUR 1.65
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2001 | 8.26 | 8.27 | 7.03 | 7.79 | 520.00 |
| 16 Mar, 2001 | 8.08 | 8.14 | 7.79 | 8.1 | 1400.00 |
| 15 Mar, 2001 | 7.56 | 8.2 | 7.44 | 8.08 | 1857.00 |
| 14 Mar, 2001 | 8.43 | 8.49 | 7.96 | 7.96 | 1015.00 |
| 13 Mar, 2001 | 8.72 | 8.72 | 8.28 | 8.28 | 278.00 |
| 12 Mar, 2001 | 8.74 | 8.95 | 8.74 | 8.76 | 304.00 |
| 09 Mar, 2001 | 9.19 | 9.27 | 8.89 | 8.89 | 142.00 |
| 08 Mar, 2001 | 8.84 | 8.84 | 8.84 | 8.84 | 641.00 |
| 07 Mar, 2001 | 8.84 | 8.84 | 8.72 | 8.78 | 90.00 |
| 06 Mar, 2001 | 8.72 | 8.72 | 8.6 | 8.6 | 44.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG