aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 1.56 | 1.56 | 1.47 | 1.54 | 749.00 |
| 08 Aug, 2002 | 1.54 | 1.62 | 1.4 | 1.41 | 2778.00 |
| 07 Aug, 2002 | 1.47 | 1.62 | 1.47 | 1.62 | 1276.00 |
| 06 Aug, 2002 | 1.52 | 1.52 | 1.4 | 1.4 | 2864.00 |
| 05 Aug, 2002 | 1.71 | 1.71 | 1.49 | 1.62 | 1783.00 |
| 02 Aug, 2002 | 1.86 | 1.86 | 1.8 | 1.8 | 62.00 |
| 01 Aug, 2002 | 1.8 | 1.92 | 1.8 | 1.8 | 126.00 |
| 31 Jul, 2002 | 1.94 | 1.94 | 1.9 | 1.91 | 267.00 |
| 30 Jul, 2002 | 1.89 | 1.89 | 1.89 | 1.89 | 86.00 |
| 29 Jul, 2002 | 1.98 | 1.98 | 1.98 | 1.98 | 22.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG