aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2002 | 1.2 | 1.2 | 1.14 | 1.14 | 557.00 |
| 04 Oct, 2002 | 1.2 | 1.28 | 1.15 | 1.15 | 1182.00 |
| 03 Oct, 2002 | 1.08 | 1.17 | 1.04 | 1.17 | 1187.00 |
| 02 Oct, 2002 | 1.36 | 1.63 | 1.16 | 1.22 | 3500.00 |
| 01 Oct, 2002 | 1.34 | 1.39 | 1.28 | 1.28 | 475.00 |
| 30 Sep, 2002 | 1.51 | 1.51 | 1.44 | 1.44 | 815.00 |
| 27 Sep, 2002 | 1.52 | 1.52 | 1.52 | 1.52 | 60.00 |
| 26 Sep, 2002 | 1.58 | 1.58 | 1.58 | 1.58 | 132.00 |
| 25 Sep, 2002 | 1.63 | 1.63 | 1.57 | 1.63 | 1237.00 |
| 24 Sep, 2002 | 1.63 | 1.63 | 1.63 | 1.63 | 172.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG