aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2003 | 1.08 | 1.1 | 1.08 | 1.1 | 5.00 |
| 14 Feb, 2003 | 1.1 | 1.19 | 1.09 | 1.09 | 526.00 |
| 13 Feb, 2003 | 0.99 | 1.11 | 0.99 | 1.11 | 325.00 |
| 12 Feb, 2003 | 1.01 | 1.05 | 1.01 | 1.05 | 249.00 |
| 11 Feb, 2003 | 1.05 | 1.05 | 1.05 | 1.05 | 108.00 |
| 10 Feb, 2003 | 1.05 | 1.05 | 1.05 | 1.05 | 13.00 |
| 07 Feb, 2003 | 1.06 | 1.06 | 1.05 | 1.05 | 35.00 |
| 06 Feb, 2003 | 1.08 | 1.08 | 1.08 | 1.08 | 120.00 |
| 05 Feb, 2003 | 1.05 | 1.13 | 1.05 | 1.1 | 129.00 |
| 04 Feb, 2003 | 1.13 | 1.16 | 1.12 | 1.14 | 614.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG