aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 1.58 | 1.65 | 1.58 | 1.63 | 2161.00 |
| 03 Nov, 2005 | 1.58 | 1.62 | 1.54 | 1.62 | 2630.00 |
| 02 Nov, 2005 | 1.62 | 1.64 | 1.58 | 1.63 | 6578.00 |
| 01 Nov, 2005 | 1.7 | 1.7 | 1.63 | 1.63 | 7805.00 |
| 31 Oct, 2005 | 1.66 | 1.66 | 1.63 | 1.63 | 5116.00 |
| 28 Oct, 2005 | 1.66 | 1.66 | 1.59 | 1.63 | 4623.00 |
| 27 Oct, 2005 | 1.58 | 1.66 | 1.57 | 1.62 | 13.8 Thousand |
| 26 Oct, 2005 | 1.62 | 1.62 | 1.62 | 1.62 | 55.00 |
| 25 Oct, 2005 | 1.56 | 1.65 | 1.5 | 1.65 | 3025.00 |
| 24 Oct, 2005 | 1.56 | 1.56 | 1.5 | 1.52 | 89.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG