aap Implantate AG (AAQ1)
EUR 1.53
(0.0%)
EUR 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1.45 | 1.5 | 1.4 | 1.45 | 6968.00 |
| 10 Feb, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 2000.00 |
| 08 Feb, 2023 | 1.5 | 1.5 | 1.4 | 1.4 | 2450.00 |
| 07 Feb, 2023 | 1.44 | 1.46 | 1.42 | 1.42 | 2355.00 |
| 06 Feb, 2023 | 1.33 | 1.44 | 1.33 | 1.44 | 6275.00 |
| 03 Feb, 2023 | 1.39 | 1.4 | 1.34 | 1.36 | 3955.00 |
| 02 Feb, 2023 | 1.46 | 1.46 | 1.43 | 1.43 | 100.00 |
| 30 Jan, 2023 | 1.38 | 1.44 | 1.34 | 1.42 | 9689.00 |
| 27 Jan, 2023 | 1.39 | 1.39 | 1.35 | 1.38 | 3340.00 |
| 26 Jan, 2023 | 1.39 | 1.42 | 1.39 | 1.42 | 20.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG