aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 1.94 | 1.94 | 1.92 | 1.92 | 687.00 |
| 14 May, 2008 | 1.96 | 2.06 | 1.95 | 2.06 | 3297.00 |
| 13 May, 2008 | 1.85 | 1.95 | 1.85 | 1.95 | 876.00 |
| 12 May, 2008 | 1.85 | 1.85 | 1.85 | 1.85 | 46.00 |
| 09 May, 2008 | 1.93 | 1.93 | 1.85 | 1.85 | 116.00 |
| 08 May, 2008 | 1.95 | 1.95 | 1.86 | 1.9 | 1286.00 |
| 07 May, 2008 | 1.99 | 2.03 | 1.99 | 2.03 | 88.00 |
| 06 May, 2008 | 1.94 | 1.99 | 1.94 | 1.99 | 351.00 |
| 05 May, 2008 | 1.94 | 1.94 | 1.89 | 1.89 | 382.00 |
| 02 May, 2008 | 1.85 | 1.9 | 1.85 | 1.9 | 689.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG