aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 1.05 | 1.1 | 1.05 | 1.05 | 735.00 |
| 02 Nov, 2009 | 1.08 | 1.1 | 1.05 | 1.1 | 992.00 |
| 30 Oct, 2009 | 1.08 | 1.11 | 1.0 | 1.04 | 1665.00 |
| 29 Oct, 2009 | 1.04 | 1.08 | 1.04 | 1.08 | 2121.00 |
| 28 Oct, 2009 | 1.02 | 1.08 | 1.02 | 1.08 | 799.00 |
| 27 Oct, 2009 | 1.0 | 1.05 | 1.0 | 1.05 | 524.00 |
| 26 Oct, 2009 | 1.03 | 1.03 | 1.0 | 1.0 | 265.00 |
| 23 Oct, 2009 | 1.0 | 1.07 | 0.97 | 0.97 | 3582.00 |
| 22 Oct, 2009 | 1.07 | 1.07 | 0.93 | 0.98 | 2519.00 |
| 21 Oct, 2009 | 1.04 | 1.07 | 1.03 | 1.07 | 1686.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG