aap Implantate AG (AAQ1)

EUR 1.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 2.71 2.71 2.62 2.71 3430.00
02 Jun, 2014 2.68 2.74 2.64 2.7 5982.00
30 May, 2014 2.75 2.79 2.75 2.75 830.00
29 May, 2014 2.72 2.8 2.72 2.79 753.00
28 May, 2014 2.8 2.82 2.75 2.79 7594.00
27 May, 2014 2.84 2.88 2.78 2.88 2183.00
26 May, 2014 2.63 2.83 2.63 2.8 3994.00
23 May, 2014 2.81 2.88 2.53 2.75 19.62 Thousand
22 May, 2014 2.79 2.86 2.77 2.81 659.00
21 May, 2014 2.85 2.89 2.82 2.88 956.00