aap Implantate AG (AAQ1)
EUR 1.6
(0.0%)
EUR 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 1.69 | 1.69 | 1.68 | 1.68 | 1752.00 |
| 06 Jul, 2018 | 1.76 | 1.76 | 1.68 | 1.68 | 1965.00 |
| 05 Jul, 2018 | 1.73 | 1.73 | 1.71 | 1.73 | 85.00 |
| 04 Jul, 2018 | 1.75 | 1.75 | 1.72 | 1.73 | 138.00 |
| 02 Jul, 2018 | 1.79 | 1.79 | 1.74 | 1.75 | 239.00 |
| 29 Jun, 2018 | 1.74 | 1.77 | 1.73 | 1.75 | 280.00 |
| 28 Jun, 2018 | 1.74 | 1.77 | 1.74 | 1.75 | 868.00 |
| 27 Jun, 2018 | 1.81 | 1.81 | 1.77 | 1.77 | 159.00 |
| 26 Jun, 2018 | 1.8 | 1.82 | 1.76 | 1.82 | 592.00 |
| 25 Jun, 2018 | 1.74 | 1.8 | 1.74 | 1.75 | 1272.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG