Aumann AG (AAG.DE)

EUR 13.48

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 18.18 18.5 17.92 18.06 41.02 Thousand
14 May, 2024 17.7 17.7 17.44 17.66 7049.00
13 May, 2024 18.1 18.2 17.52 17.62 22 Thousand
10 May, 2024 17.6 18.06 17.52 18.0 8154.00
09 May, 2024 17.32 17.8 17.06 17.4 17.4 Thousand
08 May, 2024 16.7 17.56 16.7 17.34 32.16 Thousand
07 May, 2024 17.0 17.1 16.8 16.9 11.19 Thousand
06 May, 2024 17.3 17.38 16.98 16.98 11.1 Thousand
03 May, 2024 17.42 17.44 17.36 17.38 8243.00
02 May, 2024 17.76 17.8 17.46 17.58 11.33 Thousand