Aumann AG (AAG)

EUR 11.28

(-3.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.3 12.44 12.3 12.4 9325.00
23 Sep, 2024 12.38 12.5 12.2 12.32 12.48 Thousand
20 Sep, 2024 12.62 12.62 12.4 12.42 7707.00
19 Sep, 2024 12.38 12.6 12.26 12.5 23.3 Thousand
18 Sep, 2024 12.58 12.58 12.36 12.36 12.21 Thousand
17 Sep, 2024 12.48 12.5 12.34 12.36 925.00
16 Sep, 2024 12.24 12.46 12.2 12.38 3744.00
13 Sep, 2024 12.24 12.42 12.2 12.26 2757.00
12 Sep, 2024 12.02 12.3 12.02 12.24 7903.00
11 Sep, 2024 11.88 12.0 11.86 11.94 13.55 Thousand