Amadeus Fire AG (AAD)
EUR 43.35
(-0.23%)
EUR 43.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2000 | 25.3 | 26.5 | 25.1 | 26.5 | 1200.00 |
| 10 Jul, 2000 | 25.5 | 26.0 | 25.0 | 26.0 | 6126.00 |
| 07 Jul, 2000 | 25.5 | 25.5 | 25.0 | 25.1 | 9675.00 |
| 06 Jul, 2000 | 25.5 | 26.1 | 25.0 | 25.5 | 29.68 Thousand |
| 05 Jul, 2000 | 23.45 | 25.36 | 23.45 | 25.0 | 16.45 Thousand |
| 04 Jul, 2000 | 22.4 | 22.5 | 22.0 | 22.5 | 10.05 Thousand |
| 03 Jul, 2000 | 21.9 | 22.5 | 21.9 | 22.5 | 2385.00 |
| 29 Jun, 2000 | 21.6 | 21.6 | 21.6 | 21.6 | 81.00 |
| 28 Jun, 2000 | 22.0 | 22.0 | 21.9 | 21.9 | 1235.00 |
| 27 Jun, 2000 | 21.5 | 22.05 | 21.5 | 22.0 | 11.56 Thousand |
AAG
AAQ1
AB9
A4Y
A6T
A7A