Amadeus Fire AG (AAD)

EUR 43.35

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 26.8 27.0 26.5 26.5 1774.00
24 Jul, 2000 26.55 26.55 26.55 26.55 300.00
21 Jul, 2000 25.75 27.55 25.75 27.55 3720.00
20 Jul, 2000 29.5 29.5 25.5 26.0 2788.00
19 Jul, 2000 26.6 27.95 25.52 27.5 1140.00
18 Jul, 2000 26.0 26.45 26.0 26.4 380.00
17 Jul, 2000 27.7 27.95 26.85 27.95 205.00
14 Jul, 2000 27.55 27.55 26.0 26.0 363.00
13 Jul, 2000 29.5 29.5 25.1 28.5 1674.00
12 Jul, 2000 27.65 30.0 27.65 30.0 7526.00