General Motors Company (8GM.DE)

EUR 39.83

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 41.81 42.08 41.77 42.08 155.00
07 Oct, 2024 41.69 41.86 41.45 41.65 611.00
04 Oct, 2024 40.71 42.05 40.71 41.86 1668.00
03 Oct, 2024 40.46 40.62 40.22 40.51 168.00
02 Oct, 2024 40.39 41.12 40.39 40.98 108.00
01 Oct, 2024 40.38 40.58 40.19 40.58 737.00
30 Sep, 2024 41.3 41.3 39.77 40.14 14.9 Thousand
27 Sep, 2024 41.24 42.11 41.21 42.11 117.00
26 Sep, 2024 41.17 41.62 41.04 41.1 3849.00
25 Sep, 2024 42.67 42.72 40.76 40.85 3516.00