General Motors Company (8GM.DE)

EUR 39.83

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 45.53 49.48 44.76 49.48 5658.00
21 Oct, 2024 45.4 45.41 45.02 45.02 1213.00
18 Oct, 2024 45.44 45.65 45.23 45.44 3279.00
17 Oct, 2024 45.44 45.44 45.21 45.31 336.00
16 Oct, 2024 44.12 45.25 44.04 44.98 1468.00
15 Oct, 2024 44.8 44.8 44.43 44.79 97.00
14 Oct, 2024 43.69 44.32 43.64 44.32 462.00
11 Oct, 2024 43.35 43.98 43.08 43.98 404.00
10 Oct, 2024 43.4 43.86 43.36 43.86 478.00
09 Oct, 2024 41.96 43.44 41.79 43.44 782.00