EUR 26.45
(-5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 27.04 | 27.16 | 26.95 | 26.95 | 3000.00 |
01 Dec, 2023 | 26.7 | 26.93 | 26.57 | 26.86 | 1300.00 |
30 Nov, 2023 | 26.7 | 26.8 | 26.64 | 26.8 | 540.00 |
29 Nov, 2023 | 25.99 | 26.57 | 25.93 | 26.57 | 3667.00 |
28 Nov, 2023 | 25.88 | 26.0 | 25.88 | 25.97 | 270.00 |
27 Nov, 2023 | 26.05 | 26.16 | 26.05 | 26.16 | 1.00 |
24 Nov, 2023 | 26.22 | 26.48 | 26.2 | 26.21 | 131.00 |
23 Nov, 2023 | 26.2 | 26.2 | 26.2 | 26.2 | 7809.00 |
22 Nov, 2023 | 24.98 | 26.69 | 24.62 | 26.33 | 15.48 Thousand |
21 Nov, 2023 | 25.54 | 25.54 | 25.41 | 25.41 | 148.00 |
G92
INDS
0205
LIF
ASA
6619