HP Inc (7HP)

EUR 21.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 25.3 25.77 25.3 25.3 580.00
22 Dec, 1998 25.56 25.77 25.3 25.56 240.00
21 Dec, 1998 25.42 25.42 25.07 25.42 672.00
18 Dec, 1998 25.07 25.07 24.98 25.07 200.00
17 Dec, 1998 25.07 25.07 24.86 25.07 1200.00
16 Dec, 1998 24.84 25.3 24.61 24.84 900.00
15 Dec, 1998 24.14 24.37 24.14 24.14 300.00
11 Dec, 1998 24.44 24.44 23.68 24.44 3230.00
10 Dec, 1998 25.3 25.53 25.07 25.3 320.00