HP Inc (7HP)

EUR 21.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 27.24 27.69 26.79 27.24 164.00
12 Jan, 1999 27.47 28.38 27.47 27.47 2920.00
11 Jan, 1999 27.69 28.38 27.69 27.69 2514.00
08 Jan, 1999 28.15 29.06 27.92 28.15 886.00
07 Jan, 1999 27.47 27.47 27.47 27.47 2000.00
05 Jan, 1999 25.79 26.7 25.79 25.79 1804.00
04 Jan, 1999 25.65 26.33 25.2 25.65 980.00
30 Dec, 1998 26.23 26.35 26.23 26.23 80.00
29 Dec, 1998 26.69 26.69 26.0 26.69 766.00
28 Dec, 1998 26.0 26.0 25.77 26.0 150.00