HP Inc. (7HP.DE)

EUR 22.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 26.73 26.73 26.31 26.55 2141.00
16 Feb, 2024 26.71 27.06 26.63 26.63 58.00
15 Feb, 2024 26.66 26.82 26.5 26.82 281.00
14 Feb, 2024 26.59 26.95 26.53 26.75 843.00
13 Feb, 2024 26.66 26.69 26.07 26.08 623.00
12 Feb, 2024 26.41 26.66 26.41 26.6 875.00
09 Feb, 2024 26.18 26.44 26.18 26.34 618.00
08 Feb, 2024 26.18 26.18 26.18 26.18 8997.00
07 Feb, 2024 25.93 26.25 25.93 26.04 17.37 Thousand
06 Feb, 2024 26.45 26.46 26.27 26.39 130.00