EUR 26.45
(-5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 28.13 | 28.22 | 27.83 | 27.85 | 1304.00 |
15 Dec, 2023 | 28.32 | 28.32 | 27.83 | 28.02 | 1268.00 |
14 Dec, 2023 | 27.71 | 28.17 | 27.55 | 28.17 | 3814.00 |
13 Dec, 2023 | 28.03 | 28.03 | 27.79 | 27.79 | 860.00 |
12 Dec, 2023 | 27.92 | 28.19 | 27.84 | 28.03 | 1857.00 |
11 Dec, 2023 | 27.69 | 28.22 | 27.65 | 28.22 | 2443.00 |
08 Dec, 2023 | 27.04 | 27.47 | 27.04 | 27.47 | 1159.00 |
07 Dec, 2023 | 26.5 | 26.5 | 26.16 | 26.35 | 328.00 |
06 Dec, 2023 | 26.75 | 26.8 | 26.43 | 26.46 | 495.00 |
05 Dec, 2023 | 26.76 | 27.01 | 26.73 | 27.01 | 229.00 |
G92
INDS
0205
LIF
ASA
6619