EUR 26.17
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 34.67 | 35.0 | 34.35 | 34.88 | 1846.00 |
23 Jul, 2024 | 34.81 | 34.96 | 34.51 | 34.87 | 1859.00 |
22 Jul, 2024 | 34.26 | 34.65 | 34.24 | 34.55 | 463.00 |
19 Jul, 2024 | 34.28 | 34.62 | 33.86 | 33.86 | 1272.00 |
18 Jul, 2024 | 34.92 | 35.17 | 34.65 | 34.65 | 859.00 |
17 Jul, 2024 | 34.58 | 34.77 | 34.17 | 34.7 | 1603.00 |
16 Jul, 2024 | 34.66 | 34.69 | 34.58 | 34.58 | 1202.00 |
15 Jul, 2024 | 33.89 | 33.9 | 33.76 | 33.9 | 30.00 |
12 Jul, 2024 | 33.04 | 33.49 | 33.04 | 33.46 | 1330.00 |
11 Jul, 2024 | 33.05 | 33.39 | 33.05 | 33.39 | 720.00 |
G92
INDS
0205
LIF
ASA
6619