HP Inc. (7HP.DE)
EUR 22.81
(1.9%)
EUR 22.81
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 34.73 | 34.95 | 34.6 | 34.95 | 926.00 |
| 02 Dec, 2024 | 33.8 | 34.65 | 33.66 | 34.65 | 1202.00 |
| 29 Nov, 2024 | 32.77 | 33.58 | 32.65 | 33.58 | 1023.00 |
| 28 Nov, 2024 | 33.1 | 33.3 | 32.77 | 32.8 | 2791.00 |
| 27 Nov, 2024 | 33.5 | 34.6 | 32.21 | 32.21 | 2870.00 |
| 26 Nov, 2024 | 37.3 | 37.37 | 37.09 | 37.36 | 1395.00 |
| 25 Nov, 2024 | 36.55 | 37.6 | 36.55 | 37.44 | 387.00 |
| 22 Nov, 2024 | 35.99 | 36.98 | 35.99 | 36.98 | 588.00 |
| 21 Nov, 2024 | 34.25 | 35.22 | 34.06 | 35.13 | 1138.00 |
| 20 Nov, 2024 | 34.91 | 35.14 | 34.9 | 34.91 | 1322.00 |
G92
INDS
0205
LIF
ASA
6619