EUR 26.17
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 31.26 | 31.58 | 31.26 | 31.49 | 221.00 |
20 Aug, 2024 | 31.38 | 31.38 | 31.21 | 31.21 | 5.00 |
19 Aug, 2024 | 32.49 | 32.49 | 31.3 | 31.33 | 930.00 |
16 Aug, 2024 | 31.92 | 32.41 | 31.92 | 32.41 | 149.00 |
15 Aug, 2024 | 31.92 | 32.26 | 31.54 | 32.15 | 1876.00 |
14 Aug, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 967.00 |
13 Aug, 2024 | 31.22 | 31.59 | 30.67 | 31.59 | 58.00 |
12 Aug, 2024 | 30.67 | 31.21 | 30.67 | 31.02 | 523.00 |
09 Aug, 2024 | 29.98 | 30.67 | 29.98 | 30.67 | 38.00 |
08 Aug, 2024 | 28.99 | 29.97 | 28.99 | 29.96 | 308.00 |
G92
INDS
0205
LIF
ASA
6619