EUR 26.17
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 32.15 | 32.15 | 31.68 | 31.9 | 1057.00 |
03 Sep, 2024 | 32.79 | 32.79 | 32.24 | 32.24 | 430.00 |
02 Sep, 2024 | 32.88 | 32.88 | 32.51 | 32.8 | 179.00 |
30 Aug, 2024 | 32.35 | 32.48 | 32.35 | 32.48 | 105.00 |
29 Aug, 2024 | 30.32 | 33.11 | 30.32 | 33.01 | 1041.00 |
28 Aug, 2024 | 31.87 | 31.87 | 31.53 | 31.56 | 556.00 |
27 Aug, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 738.00 |
26 Aug, 2024 | 31.83 | 32.35 | 31.74 | 31.74 | 920.00 |
23 Aug, 2024 | 31.69 | 32.15 | 31.69 | 32.15 | 114.00 |
22 Aug, 2024 | 32.08 | 32.08 | 31.68 | 31.76 | 1080.00 |
G92
INDS
0205
LIF
ASA
6619