HP Inc (7HP)
EUR 21.8
(0.16%)
EUR 21.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 22.28 | 22.41 | 22.2 | 22.41 | 965.00 |
| 03 Jun, 2025 | 21.73 | 22.34 | 21.6 | 22.34 | 3529.00 |
| 02 Jun, 2025 | 21.88 | 21.88 | 21.57 | 21.57 | 131.00 |
| 30 May, 2025 | 22.03 | 22.14 | 21.64 | 21.86 | 1836.00 |
| 29 May, 2025 | 22.53 | 22.73 | 20.94 | 22.33 | 4516.00 |
| 28 May, 2025 | 25.12 | 25.2 | 24.55 | 24.55 | 414.00 |
| 27 May, 2025 | 24.79 | 25.03 | 24.79 | 24.96 | 1710.00 |
| 26 May, 2025 | 24.41 | 25.0 | 24.41 | 25.0 | 210.00 |
| 23 May, 2025 | 25.38 | 25.38 | 24.42 | 24.51 | 341.00 |
| 22 May, 2025 | 25.13 | 25.52 | 25.13 | 25.37 | 1268.00 |
7V0
8PSB
8PSC
6D81
6MK
75S