EUR 26.17
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 30.19 | 30.2 | 29.83 | 30.1 | 320.00 |
06 Aug, 2024 | 30.26 | 30.41 | 30.09 | 30.13 | 1657.00 |
05 Aug, 2024 | 29.32 | 29.92 | 27.22 | 29.92 | 9309.00 |
02 Aug, 2024 | 32.06 | 32.17 | 30.79 | 30.86 | 2486.00 |
01 Aug, 2024 | 33.51 | 33.54 | 33.08 | 33.2 | 1768.00 |
31 Jul, 2024 | 33.03 | 33.3 | 33.02 | 33.3 | 438.00 |
30 Jul, 2024 | 33.51 | 33.58 | 33.4 | 33.4 | 19.00 |
29 Jul, 2024 | 33.72 | 33.72 | 33.08 | 33.08 | 285.00 |
26 Jul, 2024 | 33.63 | 33.97 | 33.15 | 33.46 | 3700.00 |
25 Jul, 2024 | 34.92 | 35.03 | 34.09 | 34.3 | 2146.00 |
G92
INDS
0205
LIF
ASA
6619