DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 16.74 17.77 16.74 17.77 15.00
19 Jan, 2024 16.43 16.7 16.43 16.7 -
18 Jan, 2024 16.22 16.47 16.22 16.43 3.00
17 Jan, 2024 16.42 16.43 16.08 16.22 -
16 Jan, 2024 16.59 16.59 16.4 16.4 -
15 Jan, 2024 16.52 16.56 16.52 16.56 -
12 Jan, 2024 16.27 16.61 16.27 16.49 55.00
11 Jan, 2024 16.43 16.47 16.2 16.31 150.00
10 Jan, 2024 16.75 16.8 16.09 16.36 438.00
09 Jan, 2024 16.31 16.48 16.02 16.48 152.00