DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.01 18.03 17.83 17.93 -
05 Feb, 2024 18.5 18.53 18.02 18.06 200.00
02 Feb, 2024 18.09 18.55 17.84 18.5 -
01 Feb, 2024 18.18 18.39 17.72 18.07 202.00
31 Jan, 2024 18.58 18.63 18.18 18.18 -
30 Jan, 2024 18.75 18.75 18.5 18.54 -
29 Jan, 2024 18.86 18.86 18.57 18.75 5.00
26 Jan, 2024 18.43 18.95 18.43 18.86 10.00
25 Jan, 2024 18.1 18.43 18.02 18.38 100.00
24 Jan, 2024 18.42 18.42 17.99 18.1 15.00