DigitalBridge Group, Inc. (6CL.F)

EUR 7.3

(2.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14.75 14.75 14.75 14.75 -
19 Oct, 2023 15.45 15.45 15.4 15.4 43.00
18 Oct, 2023 15.98 15.98 15.98 15.98 -
17 Oct, 2023 16.07 16.07 16.07 16.07 -
16 Oct, 2023 15.8 15.8 15.8 15.8 -
13 Oct, 2023 16.05 16.05 16.05 16.05 -
12 Oct, 2023 16.3 16.3 16.3 16.3 -
11 Oct, 2023 15.76 15.76 15.76 15.76 -
10 Oct, 2023 15.3 15.3 15.3 15.3 -
09 Oct, 2023 15.06 15.06 15.06 15.06 -