Zoom Video Communications, Inc. (5ZM.F)

EUR 67.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 56.1 56.22 54.62 54.83 3289.00
12 Jun, 2024 58.22 58.22 56.98 57.02 67.00
11 Jun, 2024 58.34 58.5 58.16 58.16 124.00
10 Jun, 2024 58.07 58.53 58.07 58.5 123.00
07 Jun, 2024 58.42 58.67 57.96 58.67 625.00
06 Jun, 2024 56.85 57.92 56.85 57.92 6.00
05 Jun, 2024 57.16 57.3 57.16 57.3 149.00
04 Jun, 2024 56.85 56.89 56.62 56.86 996.00
03 Jun, 2024 56.96 56.96 56.75 56.76 244.00
31 May, 2024 56.17 56.17 55.74 55.79 297.00