Zoom Video Communications, Inc. (5ZM.F)
EUR 67.87
(0.34%)
EUR 67.87
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 51.12 | 51.57 | 50.99 | 50.99 | 55.00 |
| 08 Aug, 2024 | 51.15 | 51.68 | 50.92 | 51.68 | 29.00 |
| 07 Aug, 2024 | 52.31 | 52.31 | 51.89 | 52.31 | 51.00 |
| 06 Aug, 2024 | 51.88 | 51.89 | 51.0 | 51.0 | 133.00 |
| 05 Aug, 2024 | 49.51 | 51.83 | 49.51 | 51.51 | 1304.00 |
| 02 Aug, 2024 | 53.74 | 53.74 | 53.33 | 53.33 | 9.00 |
| 01 Aug, 2024 | 56.24 | 56.48 | 56.0 | 56.48 | 467.00 |
| 31 Jul, 2024 | 57.02 | 57.02 | 56.45 | 56.45 | 448.00 |
| 30 Jul, 2024 | 55.55 | 55.81 | 55.55 | 55.71 | 360.00 |
| 29 Jul, 2024 | 55.5 | 55.63 | 55.45 | 55.45 | 59.00 |
000828
OCC
PLBC
TXT
BGAOY
COFFEEDAY