GoPro, Inc. (5G5.DE)
EUR 0.77
(1.58%)
EUR 0.77
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.31 | 1.34 | 1.28 | 1.31 | 958.55 Thousand |
| 04 Oct, 2024 | 1.16 | 1.22 | 1.16 | 1.2 | 109.00 |
| 03 Oct, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 1.36 Million |
| 02 Oct, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 550.78 Thousand |
| 01 Oct, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 635.35 Thousand |
| 30 Sep, 2024 | 1.18 | 1.23 | 1.18 | 1.21 | 860.8 Thousand |
| 29 Sep, 2024 | 1.33 | 1.38 | 1.32 | 1.36 | 767.4 Thousand |
| 27 Sep, 2024 | 1.17 | 1.2 | 1.16 | 1.19 | 2663.00 |
| 26 Sep, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 910.97 Thousand |
| 25 Sep, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 1.05 Million |
000419
VOX
601677
0R19
GIFI
CFF