GoPro, Inc. (5G5.DE)
EUR 0.77
(1.58%)
EUR 0.77
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.43 | 1.43 | 1.25 | 1.25 | 6240.00 |
| 29 Oct, 2024 | 1.25 | 1.43 | 1.25 | 1.37 | 5601.00 |
| 28 Oct, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 380.00 |
| 25 Oct, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 26.00 |
| 24 Oct, 2024 | 1.23 | 1.26 | 1.23 | 1.23 | 4.00 |
| 23 Oct, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 4.00 |
| 22 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 7.00 |
| 21 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 54.00 |
| 20 Oct, 2024 | 1.3 | 1.32 | 1.3 | 1.31 | 604.35 Thousand |
| 18 Oct, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 2510.00 |
000419
VOX
601677
0R19
GIFI
CFF