GoPro, Inc. (5G5.DE)

EUR 0.77

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.13 1.18 1.13 1.17 1.67 Million
11 Sep, 2024 1.13 1.15 1.13 1.15 1.08 Million
10 Sep, 2024 1.15 1.15 1.11 1.13 1.05 Million
09 Sep, 2024 1.1 1.16 1.1 1.14 936.29 Thousand
08 Sep, 2024 1.22 1.29 1.22 1.26 1.22 Million
06 Sep, 2024 1.13 1.13 1.1 1.1 2541.00
05 Sep, 2024 1.25 1.28 1.21 1.22 971.21 Thousand
04 Sep, 2024 1.26 1.29 1.24 1.26 1.24 Million
03 Sep, 2024 1.15 1.16 1.1 1.11 860.48 Thousand
02 Sep, 2024 1.15 1.17 1.15 1.16 1.37 Million