GoPro, Inc. (5G5.DE)

EUR 0.77

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.17 1.21 1.17 1.19 985.22 Thousand
23 Sep, 2024 1.2 1.21 1.17 1.19 815.54 Thousand
22 Sep, 2024 1.32 1.33 1.28 1.31 1.05 Million
20 Sep, 2024 1.23 1.25 1.2 1.2 1200.00
19 Sep, 2024 1.2 1.24 1.2 1.24 2.31 Million
18 Sep, 2024 1.21 1.26 1.2 1.22 560.29 Thousand
17 Sep, 2024 1.19 1.23 1.19 1.22 1.18 Million
16 Sep, 2024 1.21 1.22 1.19 1.2 983.09 Thousand
15 Sep, 2024 1.34 1.36 1.31 1.34 -
13 Sep, 2024 1.17 1.24 1.17 1.21 330.00